Axie Infinity
AXS · 美元计价
$0.791
-2.95%
≈ ￥5.2206
(-$0.02)
更新于 2026-11-11 15:30:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$51.42万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,207.51万 | $20.06亿 | -0.91% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1147 | $126.03万 | $2.09亿 | 4.31% |
| 60 |
KORUBKORUB
|
$8.19 | $8.30 | $6.96 | $690.79万 | — | 7.48% |
| 546 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.30万 | $996.72万 | -5.13% |
| 238 |
HOODBHOODB
|
$82.67 | $83.62 | $80.02 | $73.41万 | — | -0.86% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 603 |
SMCIBSMCIB
|
$29 | $29.13 | $27.17 | $12.10万 | — | 1.36% |
| 475 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.07万 | $3,078.09万 | 0.07% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.96% |
| 389 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.21万 | — | -5.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.37亿 | $699.79亿 | -0.01% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 596 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.27万 | $2,572.83万 | -0.98% |
| 64 |
ASTERAster
|
$0.6418 | $0.6565 | $0.623 | $631.44万 | $10.43亿 | -2.02% |
| 101 |
BEAMXBEAMX
|
$0.004363 | $0.004526 | $0.004188 | $258.53万 | — | 2.25% |
| 194 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $91.81万 | $1,940.30万 | -1.79% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.72万 | $188.14万 | -2.27% |
| 103 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $235.52万 | $5.68亿 | -2.36% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Aave _比特币
MegaETH _BTC行情
Sui _比特币行情
TQQQB _比特币
USD.AI _以太坊ETH价格
Initia _BTC行情
Polkadot _数字货币市值
Tether Gold _数字货币市值
NBISB _比特币
Aster _币种排行
Tether Gold _币种排行
Binance _加密货币行情
币安币 _以太坊ETH价格
Render _以太坊ETH价格
莱特币 _数字货币市值
牛来 _以太坊ETH价格
Internet _加密货币行情
比特现金 _BTC行情
USD.AI _币种排行
Gram _比特币
牛来 _比特币
BEB _以太坊ETH价格
Hyperliquid _比特币行情
Quant _加密货币行情
LayerZero _币种排行
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _币种排行
Prometeus _比特币行情
Ondo _比特币行情
Internet _币种排行
Solana _加密货币行情
大零币 _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
StraitsX USD _比特币
Injective _比特币
大零币 _比特币
Ripple USD _比特币