Band Protocol

BAND · 美元计价

$0.1726

-1.32% ≈ ￥1.1392 (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高$0.1783

24H 最低$0.1714

今日开盘$0.1749

24H 成交量$4.96万

流通市值$3,198.03万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1509	$0.1587	$0.1467	$3,205.39万	$20.06亿	-2.08%
155	KITEKite	$0.1203	$0.123	$0.1147	$126.13万	$2.09亿	3.80%
60	KORUBKORUB	$8.17	$8.30	$6.96	$690.32万	—	8.07%
547	ZKPPanther Protocol	$0.0331	$0.0352	$0.0331	$18.28万	$996.72万	-5.70%
238	HOODBHOODB	$82.41	$83.62	$80.02	$73.62万	—	-0.82%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
602	SMCIBSMCIB	$28.87	$29.13	$27.17	$12.09万	—	1.09%
473	ARKArk	$0.1519	$0.1584	$0.1507	$24.92万	$3,078.09万	0.07%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.11万	$530.66万	-3.68%
389	ASTSBASTSB	$34.73	$37.46	$32.00	$34.24万	—	-5.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.23亿	$699.79亿	-0.02%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
596	SOMISomnia	$0.1601	$0.1681	$0.1599	$13.28万	$2,572.83万	-2.08%
64	ASTERAster	$0.6374	$0.6565	$0.623	$635.08万	$10.43亿	-2.54%
101	BEAMXBEAMX	$0.004362	$0.004526	$0.004188	$258.21万	—	1.77%
194	STRAXStratis	$0.00864	$0.00985	$0.00858	$90.63万	$1,940.30万	-3.14%
568	SUSHISushi	$0.1737	$0.1806	$0.1721	$16.09万	$3,363.52万	-2.09%
494	BARFC Barcelona Fan Token	$0.214	$0.221	$0.213	$22.70万	$188.14万	-2.28%
103	CAKEPancakeSwap	$1.814	$1.87	$1.77	$235.30万	$5.68亿	-2.74%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%