Chainbase
C · 美元计价
$0.0732
-1.08%
≈ ￥0.48312
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$11.10万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,202.70万 | $20.06亿 | -1.62% |
| 155 |
KITEKite
|
$0.1208 | $0.123 | $0.1147 | $126.14万 | $2.09亿 | 4.05% |
| 60 |
KORUBKORUB
|
$8.16 | $8.30 | $6.96 | $692.14万 | — | 6.25% |
| 536 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.97万 | $996.72万 | -5.40% |
| 239 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.41万 | — | -1.33% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 605 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.12万 | — | 1.08% |
| 476 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.85万 | $3,078.09万 | -0.07% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.68% |
| 386 |
ASTSBASTSB
|
$34.63 | $37.46 | $32.00 | $34.33万 | — | -6.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.35亿 | $699.79亿 | -0.01% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 596 |
SOMISomnia
|
$0.1612 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -1.17% |
| 64 |
ASTERAster
|
$0.6404 | $0.6565 | $0.623 | $610.01万 | $10.43亿 | -2.08% |
| 101 |
BEAMXBEAMX
|
$0.004348 | $0.004526 | $0.004188 | $255.22万 | — | 2.94% |
| 192 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $92.84万 | $1,940.30万 | -3.01% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.05万 | $3,363.52万 | -1.69% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.09万 | $188.14万 | -2.27% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.52万 | $5.68亿 | -2.62% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Render _数字货币市值
Plasma _加密货币行情
Plasma _比特币
Uniswap _数字货币市值
Filecoin _比特币
United Stables _比特币行情
币安币 _比特币
BENQI _BTC行情
Render _数字货币市值
Act I : The _数字货币市值
大零币 _加密货币行情
USD1 _BTC行情
比特币 _BTC行情
比特现金 _加密货币行情
Solana _加密货币行情
Solana _加密货币行情
USD.AI _币种排行
QQQB _币种排行
达世币 _币种排行
First Digital _数字货币市值
ONEchain _以太坊ETH价格
狗币 _BTC行情
Aster _比特币行情
牛来 _比特币行情
比特币 _数字货币市值
Quant _以太坊ETH价格
EUR _比特币
Aerodrome _比特币
QQQB _数字货币市值
Pudgy Penguins _比特币
ONEchain _数字货币市值
TQQQB _以太坊ETH价格
币安币 _BTC行情
Pump.fun _BTC行情
StraitsX USD _比特币
Act I : The _加密货币行情
Prometeus _比特币
SOXSB _比特币
USDC _BTC行情
Holo _比特币行情