Nervos Network
CKB · 美元计价
$0.000922
-1.71%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$20.75万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -1.56% |
| 156 |
KITEKite
|
$0.1206 | $0.123 | $0.1147 | $126.06万 | $2.09亿 | 3.97% |
| 60 |
KORUBKORUB
|
$8.18 | $8.30 | $6.96 | $691.46万 | — | 7.63% |
| 543 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $996.72万 | -5.41% |
| 238 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.59万 | — | -0.88% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 603 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 0.91% |
| 473 |
ARKArk
|
$0.1518 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.00% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.11万 | $530.66万 | -3.68% |
| 389 |
ASTSBASTSB
|
$34.67 | $37.46 | $32.00 | $34.24万 | — | -5.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.27亿 | $699.79亿 | -0.01% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 596 |
SOMISomnia
|
$0.1609 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.59% |
| 64 |
ASTERAster
|
$0.6396 | $0.6565 | $0.623 | $635.06万 | $10.43亿 | -2.22% |
| 101 |
BEAMXBEAMX
|
$0.00436 | $0.004526 | $0.004188 | $258.20万 | — | 1.44% |
| 194 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $90.82万 | $1,940.30万 | -3.24% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -2.36% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
比特币 _数字货币市值
Shiba Inu _以太坊ETH价格
达世币 _比特币
艾达币 _以太坊ETH价格
达世币 _比特币行情
United Stables _加密货币行情
BENQI _币种排行
Prometeus _比特币行情
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
Sophon _以太坊ETH价格
Midnight _BTC行情
Pyth Network _加密货币行情
Aerodrome _数字货币市值
比特现金 _加密货币行情
Solana _币种排行
莱特币 _比特币
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
Bubblemaps _币种排行
波场 _以太坊ETH价格
NBISB _加密货币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
SOXSB _比特币行情
Aptos _加密货币行情
Initia _加密货币行情
BitTensor _比特币行情
SOXSB _BTC行情
Hyperliquid _BTC行情
CyberConnect _比特币
Initia _比特币
大零币 _比特币
SOXSB _数字货币市值
CyberConnect _比特币
Huma Finance _BTC行情
USDC _BTC行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格