Compound
COMP · 美元计价
$19.96
-0.94%
≈ ￥131.736
(-$0.19)
更新于 2026-11-11 06:25:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.09万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,068.74万 | $20.06亿 | -1.62% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.78% |
| 66 |
KORUBKORUB
|
$7.2 | $7.94 | $6.96 | $570.33万 | — | -8.40% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.73万 | $996.72万 | -5.10% |
| 170 |
HOODBHOODB
|
$81.26 | $83.87 | $80.02 | $110.15万 | — | -2.90% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.29万 | — | -3.54% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -2.26% |
| 391 |
ASTSBASTSB
|
$33.6 | $37.94 | $32.00 | $34.18万 | — | -11.44% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 586 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.73% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.46% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.84万 | $5.68亿 | -2.84% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
EUR _比特币
Pepe _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币
Ondo _加密货币行情
Uniswap _加密货币行情
ONEchain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BENQI _数字货币市值
Hedera _比特币行情
Injective _BTC行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
Artificial _BTC行情
牛来 _比特币行情
币安币 _以太坊ETH价格
Aptos _BTC行情
USDC _数字货币市值
Caldera _比特币行情
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
Aptos _币种排行
Pyth Network _币种排行
United Stables _比特币
Official _比特币
Pump.fun _BTC行情
Render _加密货币行情
QQQB _BTC行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Act I : The _数字货币市值
Ethena USDe _比特币行情
Aster _比特币行情
KORUB _BTC行情
Avalanche _比特币行情
瑞波币 _加密货币行情
牛来 _比特币
Bubblemaps _数字货币市值
Polkadot _以太坊ETH价格
Act I : The _BTC行情