币种趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02008
-2.90% ≈ ￥0.132528 (-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02068
24H 成交量$16.17万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Resolv $0.01394 +1.83% VoxiesVOXEL $0.014 -3.45% Animecoin $0.002387 -0.08% UVXYB $18.3 -1.56% NULS $0.0258 -7.19% Terra Classic USDUSTC $0.00423 +0.71% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1504 $0.1587 $0.1467 $3,083.62万 $20.06亿 -2.21%
195 KITE KITEKite $0.1174 $0.1186 $0.1127 $93.83万 $2.09亿 3.89%
66 KORUB KORUBKORUB $7.25 $7.91 $6.96 $565.82万 — -7.17%
481 ZKP ZKPPanther Protocol $0.0335 $0.0353 $0.0332 $23.71万 $996.72万 -4.83%
189 HOODB HOODBHOODB $81.04 $83.82 $80.02 $95.97万 — -3.18%
548 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
628 SMCIB SMCIBSMCIB $27.86 $29.13 $27.17 $10.28万 — -3.63%
466 ARK ARKArk $0.1541 $0.1584 $0.15 $25.93万 $3,078.09万 0.65%
593 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.24万 $530.66万 -2.27%
400 ASTSB ASTSBASTSB $33.7 $37.67 $32.00 $33.01万 — -8.20%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $15.77亿 $699.79亿 0.00%
240 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
591 SOMI SOMISomnia $0.1638 $0.1681 $0.1599 $13.65万 $2,572.83万 0.18%
65 ASTER ASTERAster $0.6346 $0.6568 $0.623 $589.96万 $10.43亿 -2.22%
93 BEAMX BEAMXBEAMX $0.004441 $0.004494 $0.004188 $306.96万 — 4.40%
245 STRAX STRAXStratis $0.00868 $0.00985 $0.00858 $71.08万 $1,940.30万 -2.91%
571 SUSHI SUSHISushi $0.1753 $0.1806 $0.1721 $15.79万 $3,363.52万 -0.74%
479 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.213 $24.30万 $188.14万 0.00%
115 CAKE CAKEPancakeSwap $1.809 $1.87 $1.77 $202.47万 $5.68亿 -2.95%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
TQQQB _比特币行情 Prometeus _以太坊ETH价格 币安币 _币种排行 Tether Gold _BTC行情 Ripple USD _BTC行情 瑞波币 _币种排行 USD1 _比特币 Artificial _币种排行 Render _比特币 瑞波币 _加密货币行情 Ethena _加密货币行情 BEAMX _比特币 Act I : The _比特币行情 Aster _数字货币市值 TONToken _BTC行情 Ripple USD _加密货币行情 Caldera _比特币 Tether Gold _BTC行情 Midnight _BTC行情 THORChain _加密货币行情 Chainlink _币种排行 Ethena _比特币 Act I : The _币种排行 Pyth Network _数字货币市值 SOXSB _币种排行 CyberConnect _币种排行 Caldera _数字货币市值 QQQB _比特币行情 Bubblemaps _BTC行情 Plasma _比特币行情 BFUSD _比特币 牛来 _币种排行 Aave _加密货币行情 Aave _BTC行情 Hedera _BTC行情 OFFICIAL TRUMP _比特币 TONToken _BTC行情 KORUB _以太坊ETH价格 牛来 _币种排行 USD.AI _BTC行情