Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,193.39万 | $20.06亿 | 1.18% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1132 | $126.21万 | $2.09亿 | 6.61% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $610.84万 | — | 8.09% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.71% |
| 208 |
HOODBHOODB
|
$82.32 | $83.62 | $80.02 | $85.83万 | — | -0.70% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.61万 | $3,078.09万 | 2.72% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.27% |
| 389 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $34.81万 | — | -5.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | 0.12% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $652.33万 | $10.43亿 | -0.93% |
| 99 |
BEAMXBEAMX
|
$0.004476 | $0.004517 | $0.004188 | $279.91万 | — | 3.66% |
| 272 |
STRAXStratis
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,940.30万 | 2.16% |
| 573 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.63万 | $3,363.52万 | 0.11% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.66万 | $188.14万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.83万 | $5.68亿 | -1.45% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Pepe _数字货币市值
QQQB _数字货币市值
EUR _比特币
Hedera _BTC行情
LayerZero _比特币
StraitsX USD _比特币行情
AMDB _比特币行情
Caldera _加密货币行情
瑞波币 _比特币行情
Ether.fi _比特币行情
Uniswap _币种排行
Ripple USD _币种排行
狗币 _BTC行情
Pepe _加密货币行情
ONEchain _比特币行情
BFUSD _比特币
Near Protocol _币种排行
Render _币种排行
Pepe _BTC行情
Aerodrome _数字货币市值
以太坊 _数字货币市值
Sui _币种排行
Tether Gold _比特币
Avalanche _比特币
Uniswap _BTC行情
BEAMX _加密货币行情
BitTensor _加密货币行情
NBISB _BTC行情
Ethena USDe _数字货币市值
比特币 _数字货币市值
狗币 _数字货币市值
Particle _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
以太坊 _BTC行情
BEB _以太坊ETH价格
Quant _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格