币种趋势
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-11 15:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StratisSTRAX $0.00869 -3.01% OpenGradientOPG $0.1298 +0.78% SPY (bStocks Tokenized Stock)SPYB $754.69 -0.08% Saga $0.01548 +0.52% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Hyperlane $0.0472 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1515 $0.1587 $0.1467 $3,202.70万 $20.06亿 -1.62%
155 KITE KITEKite $0.1208 $0.123 $0.1147 $126.14万 $2.09亿 4.05%
60 KORUB KORUBKORUB $8.16 $8.30 $6.96 $692.14万 — 6.25%
536 ZKP ZKPPanther Protocol $0.0333 $0.0352 $0.0331 $18.97万 $996.72万 -5.40%
239 HOODB HOODBHOODB $82.51 $83.62 $80.02 $73.41万 — -1.33%
548 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
605 SMCIB SMCIBSMCIB $28.98 $29.13 $27.17 $12.12万 — 1.08%
476 ARK ARKArk $0.1519 $0.1584 $0.1507 $24.85万 $3,078.09万 -0.07%
597 TURTLE TURTLETurtle (turtle.xyz) $0.034 $0.0355 $0.0339 $13.17万 $530.66万 -3.68%
386 ASTSB ASTSBASTSB $34.63 $37.46 $32.00 $34.33万 — -6.05%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $16.35亿 $699.79亿 -0.01%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
596 SOMI SOMISomnia $0.1612 $0.1681 $0.1599 $13.28万 $2,572.83万 -1.17%
64 ASTER ASTERAster $0.6404 $0.6565 $0.623 $610.01万 $10.43亿 -2.08%
101 BEAMX BEAMXBEAMX $0.004348 $0.004526 $0.004188 $255.22万 — 2.94%
192 STRAX STRAXStratis $0.00869 $0.00985 $0.00858 $92.84万 $1,940.30万 -3.01%
567 SUSHI SUSHISushi $0.1745 $0.1806 $0.1721 $16.05万 $3,363.52万 -1.69%
492 BAR BARFC Barcelona Fan Token $0.215 $0.221 $0.213 $23.09万 $188.14万 -2.27%
103 CAKE CAKEPancakeSwap $1.819 $1.87 $1.77 $235.52万 $5.68亿 -2.62%
630 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
USD.AI _数字货币市值 NFPrompt _数字货币市值 比特现金 _币种排行 莱特币 _以太坊ETH价格 Ethena _数字货币市值 Gram _币种排行 Uniswap _以太坊ETH价格 SOXSB _BTC行情 Sui _数字货币市值 Internet _比特币行情 United Stables _加密货币行情 比特现金 _比特币 比特现金 _以太坊ETH价格 Arbitrum _BTC行情 BitTensor _加密货币行情 CyberConnect _数字货币市值 ONEchain _以太坊ETH价格 Pudgy Penguins _比特币行情 Midnight _以太坊ETH价格 USD1 _以太坊ETH价格 比特币 _比特币行情 United Stables _加密货币行情 Pump.fun _BTC行情 LayerZero _数字货币市值 Ondo _数字货币市值 Artificial _以太坊ETH价格 SNXXB _比特币行情 Injective _比特币 Aave _数字货币市值 Sophon _比特币行情 Filecoin _比特币 Pepe _BTC行情 达世币 _数字货币市值 MegaETH _BTC行情 Hyperliquid _比特币行情 CyberConnect _加密货币行情 Shiba Inu _加密货币行情 Chainlink _数字货币市值 Aave _比特币 Aptos _比特币行情