Ether.fi
ETHFI · 美元计价
$0.6104
-1.25%
≈ ￥4.0286
(-$0.01)
更新于 2026-11-13 19:35:02
24H 最高$0.6419
24H 最低$0.5915
今日开盘$0.6181
24H 成交量$363.42万
流通市值$5.99亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1378 | $0.142 | $0.1317 | $3,723.47万 | $18.65亿 | -2.34% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.56万 | $2.28亿 | 1.18% |
| 66 |
KORUBKORUB
|
$7.97 | $8.73 | $7.62 | $624.68万 | — | -0.25% |
| 529 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $14.97万 | $944.03万 | 0.93% |
| 223 |
HOODBHOODB
|
$79.72 | $84.74 | $79.20 | $72.64万 | — | -3.41% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 395 |
SMCIBSMCIB
|
$27.08 | $29.03 | $25.77 | $29.54万 | — | -6.04% |
| 429 |
ARKArk
|
$0.149 | $0.1523 | $0.144 | $25.20万 | $2,984.44万 | -1.19% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0332 | $0.0313 | $22.03万 | $505.94万 | -4.52% |
| 488 |
ASTSBASTSB
|
$34.63 | $36.48 | $34.07 | $18.08万 | — | -3.54% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.04亿 | $695.11亿 | -0.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 414 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1475 | $26.90万 | $2,453.57万 | 1.82% |
| 60 |
ASTERAster
|
$0.6597 | $0.6722 | $0.6451 | $832.25万 | $10.97亿 | 0.21% |
| 124 |
BEAMXBEAMX
|
$0.004449 | $0.004485 | $0.004203 | $189.30万 | — | 0.68% |
| 323 |
STRAXStratis
|
$0.00895 | $0.00925 | $0.00848 | $38.50万 | $1,964.77万 | 2.99% |
| 415 |
SUSHISushi
|
$0.1703 | $0.1741 | $0.1661 | $26.82万 | $3,257.40万 | 0.18% |
| 334 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $37.08万 | $186.82万 | 0.47% |
| 99 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $304.51万 | $5.60亿 | -3.19% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |