币种趋势
行情总览
F

SynFutures

F · 美元计价
$0.002358
-1.01% ≈ ￥0.015563 (-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.90万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% Gnosis $109.26 -1.23% AMATB $389.95 +5.60% Bella Protocol $0.0927 -1.17% Big TimeBIGTIME $0.0052 -3.35% IoTeXIOTX $0.002853 -2.96% 云储币SC $0.000646 -2.42% SuperRare $0.01063 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1522 $0.1587 $0.1467 $3,170.86万 $20.06亿 -1.04%
156 KITE KITEKite $0.1213 $0.123 $0.1141 $124.93万 $2.09亿 6.31%
62 KORUB KORUBKORUB $8.17 $8.27 $6.96 $644.03万 — 5.97%
540 ZKP ZKPPanther Protocol $0.0335 $0.0353 $0.0332 $18.59万 $996.72万 -4.01%
229 HOODB HOODBHOODB $82.8 $83.62 $80.02 $75.72万 — -0.64%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
617 SMCIB SMCIBSMCIB $28.97 $29.13 $27.17 $11.22万 — 1.01%
468 ARK ARKArk $0.1533 $0.1584 $0.1507 $25.44万 $3,078.09万 0.79%
599 TURTLE TURTLETurtle (turtle.xyz) $0.0342 $0.0355 $0.0341 $12.90万 $530.66万 -3.12%
386 ASTSB ASTSBASTSB $34.76 $37.46 $32.00 $34.24万 — -6.00%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $16.32亿 $699.79亿 -0.01%
242 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
597 SOMI SOMISomnia $0.1626 $0.1681 $0.1599 $13.14万 $2,572.83万 -0.49%
63 ASTER ASTERAster $0.6436 $0.6565 $0.623 $640.38万 $10.43亿 -0.99%
100 BEAMX BEAMXBEAMX $0.004413 $0.004526 $0.004188 $271.02万 — 4.50%
273 STRAX STRAXStratis $0.00903 $0.00985 $0.00858 $58.19万 $1,940.30万 2.03%
568 SUSHI SUSHISushi $0.1753 $0.1806 $0.1721 $16.10万 $3,363.52万 -0.96%
495 BAR BARFC Barcelona Fan Token $0.216 $0.221 $0.213 $22.58万 $188.14万 -0.46%
107 CAKE CAKEPancakeSwap $1.838 $1.87 $1.77 $224.35万 $5.68亿 -1.50%
626 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
BEAMX _币种排行 BitTensor _币种排行 PAX Gold _比特币 Pepe _比特币 ONEchain _以太坊ETH价格 NFPrompt _BTC行情 Ethena _数字货币市值 Midnight _数字货币市值 ONEchain _比特币 Sui _以太坊ETH价格 NFPrompt _比特币 Shiba Inu _比特币 Holo _加密货币行情 Aave _比特币行情 Worldcoin _比特币行情 United Stables _BTC行情 Prometeus _比特币 波场 _数字货币市值 Tether Gold _比特币行情 Ether.fi _币种排行 Caldera _比特币 BENQI _数字货币市值 Binance _比特币行情 BEB _币种排行 BENQI _加密货币行情 QQQB _币种排行 Aptos _BTC行情 USD1 _BTC行情 Initia _加密货币行情 比特现金 _比特币 Worldcoin _比特币 恒星币 _比特币 Ondo _数字货币市值 Injective _加密货币行情 Polkadot _比特币行情 Official _以太坊ETH价格 USD.AI _比特币行情 Render _比特币 Uniswap _比特币行情 SOXSB _比特币