币种趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08571
-2.67% ≈ ￥0.565686 (-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.08806
24H 成交量$42.97万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LATOKEN $0.0502 -1.76% PowerPool Concentrated Voting CVP $0.0339 -23.30% MoboxMBOX $0.0021 -16.00% Mina Protocol $0.0509 -1.55% Waves $1.076 +11.97% Solayer $0.0502 -2.71% Vaulta $0.0745 -2.61% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1518 $0.1587 $0.1467 $3,201.99万 $20.06亿 -1.68%
155 KITE KITEKite $0.1205 $0.123 $0.1147 $126.87万 $2.09亿 3.79%
60 KORUB KORUBKORUB $8.23 $8.30 $6.96 $679.91万 — 8.29%
546 ZKP ZKPPanther Protocol $0.0332 $0.0352 $0.0331 $18.22万 $996.72万 -5.68%
240 HOODB HOODBHOODB $82.5 $83.62 $80.02 $73.36万 — -0.78%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
603 SMCIB SMCIBSMCIB $28.89 $29.13 $27.17 $12.04万 — 0.84%
474 ARK ARKArk $0.1524 $0.1584 $0.1507 $25.03万 $3,078.09万 -0.20%
599 TURTLE TURTLETurtle (turtle.xyz) $0.0342 $0.0355 $0.034 $12.80万 $530.66万 -3.39%
390 ASTSB ASTSBASTSB $34.82 $37.46 $32.00 $34.18万 — -5.36%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $16.22亿 $699.79亿 -0.01%
245 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
596 SOMI SOMISomnia $0.1611 $0.1681 $0.1599 $13.29万 $2,572.83万 -1.59%
64 ASTER ASTERAster $0.6393 $0.6565 $0.623 $640.14万 $10.43亿 -1.96%
100 BEAMX BEAMXBEAMX $0.004388 $0.004526 $0.004188 $255.82万 — 3.01%
198 STRAX STRAXStratis $0.0087 $0.00985 $0.00858 $88.28万 $1,940.30万 -2.25%
566 SUSHI SUSHISushi $0.1743 $0.1806 $0.1721 $16.18万 $3,363.52万 -1.75%
498 BAR BARFC Barcelona Fan Token $0.214 $0.221 $0.213 $22.12万 $188.14万 -2.28%
103 CAKE CAKEPancakeSwap $1.817 $1.87 $1.77 $233.56万 $5.68亿 -2.68%
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
Artificial _以太坊ETH价格 Prometeus _比特币 Uniswap _加密货币行情 Shiba Inu _BTC行情 Tether Gold _比特币 Ethena USDe _加密货币行情 狗币 _加密货币行情 Pyth Network _BTC行情 牛来 _比特币 Ethena _币种排行 RWUSD _加密货币行情 Official _以太坊ETH价格 艾达币 _比特币行情 Internet _BTC行情 Ethena _加密货币行情 Uniswap _数字货币市值 TONToken _比特币 StraitsX USD _数字货币市值 USDC _数字货币市值 Near Protocol _数字货币市值 Polygon _币种排行 Arbitrum _BTC行情 Aave _加密货币行情 Worldcoin _BTC行情 CyberConnect _加密货币行情 Caldera _数字货币市值 NFPrompt _比特币 Internet _数字货币市值 牛来 _以太坊ETH价格 比特现金 _比特币行情 SNXXB _以太坊ETH价格 达世币 _比特币 BENQI _比特币行情 RWUSD _以太坊ETH价格 Injective _比特币行情 Plasma _币种排行 BENQI _币种排行 Avalanche _以太坊ETH价格 Avalanche _币种排行 Ether.fi _加密货币行情