币种趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FUN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Scroll $0.01787 +2.23% UVXYB $18.15 -1.14% Sushi $0.177 +0.17% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58% Across ProtocolACX $0.04123 -0.07% Dolomite $0.02098 +0.96% Terra Classic USDUSTC $0.00429 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1535 $0.1587 $0.1467 $3,153.50万 $20.06亿 0.00%
177 KITE KITEKite $0.1208 $0.1213 $0.1127 $104.44万 $2.09亿 5.69%
66 KORUB KORUBKORUB $7.86 $7.88 $6.96 $569.47万 — 5.65%
490 ZKP ZKPPanther Protocol $0.0337 $0.0353 $0.0332 $23.32万 $996.72万 -3.71%
199 HOODB HOODBHOODB $82.09 $83.62 $80.02 $90.01万 — -1.36%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
619 SMCIB SMCIBSMCIB $28.55 $29.13 $27.17 $10.96万 — -1.21%
461 ARK ARKArk $0.1547 $0.1584 $0.15 $26.69万 $3,078.09万 2.93%
592 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0356 $0.0341 $13.38万 $530.66万 -1.71%
394 ASTSB ASTSBASTSB $34.46 $37.46 $32.00 $33.84万 — -6.46%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $15.97亿 $699.79亿 0.01%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
589 SOMI SOMISomnia $0.1635 $0.1681 $0.1599 $13.58万 $2,572.83万 0.43%
64 ASTER ASTERAster $0.6397 $0.6568 $0.623 $620.37万 $10.43亿 -1.22%
95 BEAMX BEAMXBEAMX $0.004466 $0.004494 $0.004188 $305.57万 — 2.53%
250 STRAX STRAXStratis $0.00891 $0.00985 $0.00858 $69.66万 $1,940.30万 -1.33%
578 SUSHI SUSHISushi $0.177 $0.1806 $0.1721 $15.19万 $3,363.52万 0.17%
495 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.213 $22.79万 $188.14万 0.46%
109 CAKE CAKEPancakeSwap $1.83 $1.87 $1.77 $214.00万 $5.68亿 -2.09%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
狗币 _以太坊ETH价格 BitTensor _比特币 QQQB _以太坊ETH价格 Injective _数字货币市值 CyberConnect _比特币 Sophon _比特币行情 Pyth Network _BTC行情 比特现金 _加密货币行情 SOXSB _比特币 USDC _比特币 比特币 _数字货币市值 Pump.fun _以太坊ETH价格 NBISB _加密货币行情 Aster _以太坊ETH价格 Gram _加密货币行情 Sophon _BTC行情 United Stables _比特币行情 Sui _数字货币市值 USD1 _币种排行 Binance _数字货币市值 Worldcoin _币种排行 Polkadot _比特币行情 Aerodrome _比特币行情 恒星币 _比特币 波场 _币种排行 Chainlink _加密货币行情 Pyth Network _币种排行 SOXSB _币种排行 以太坊 _比特币行情 Render _BTC行情 Midnight _以太坊ETH价格 NBISB _比特币行情 Sui _比特币 Wrapped _币种排行 United Stables _比特币 Initia _以太坊ETH价格 艾达币 _比特币 PAX Gold _币种排行 Tether Gold _比特币行情 Uniswap _数字货币市值