IBMB
IBMB · 美元计价
$244.9
-0.15%
≈ ￥1616.34
(-$0.36)
更新于 2026-11-11 14:05:03
24H 最高$246.90
24H 最低$242.99
今日开盘$245.26
24H 成交量$25.57万
流通市值—
24H 涨跌额(-$0.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,170.86万 | $20.06亿 | -1.04% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.93万 | $2.09亿 | 6.31% |
| 62 |
KORUBKORUB
|
$8.17 | $8.27 | $6.96 | $644.03万 | — | 5.97% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.59万 | $996.72万 | -4.01% |
| 229 |
HOODBHOODB
|
$82.8 | $83.62 | $80.02 | $75.72万 | — | -0.64% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.97 | $29.13 | $27.17 | $11.22万 | — | 1.01% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.44万 | $3,078.09万 | 0.79% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0341 | $12.90万 | $530.66万 | -3.12% |
| 386 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.24万 | — | -6.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 597 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | -0.49% |
| 63 |
ASTERAster
|
$0.6436 | $0.6565 | $0.623 | $640.38万 | $10.43亿 | -0.99% |
| 100 |
BEAMXBEAMX
|
$0.004413 | $0.004526 | $0.004188 | $271.02万 | — | 4.50% |
| 273 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.19万 | $1,940.30万 | 2.03% |
| 568 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $16.10万 | $3,363.52万 | -0.96% |
| 495 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.58万 | $188.14万 | -0.46% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $224.35万 | $5.68亿 | -1.50% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Render _数字货币市值
Particle _数字货币市值
LayerZero _数字货币市值
Prometeus _数字货币市值
Injective _币种排行
狗币 _BTC行情
Gram _比特币行情
Gram _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _BTC行情
莱特币 _币种排行
艾达币 _以太坊ETH价格
Aptos _加密货币行情
Binance _BTC行情
Aster _比特币
Aptos _数字货币市值
大零币 _以太坊ETH价格
Sophon _比特币行情
NFPrompt _比特币
BEAMX _BTC行情
MegaETH _比特币行情
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Caldera _币种排行
Aerodrome _BTC行情
艾达币 _比特币
比特币
Ripple USD _加密货币行情
KORUB _比特币行情
Aave _币种排行
Ethena _加密货币行情
莱特币 _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
Quant _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aave _加密货币行情