币种趋势
行情总览
IO

io.net

IO · 美元计价
$0.1176
1.73% ≈ ￥0.77616 ($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1156
24H 成交量$49.89万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FourFORM $0.2022 +0.75% ORN $1.053 +1.64% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Kava $0.06858 -0.32% QCOMB $178.13 +5.67% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1537 $0.1587 $0.1467 $3,189.06万 $20.06亿 0.66%
156 KITE KITEKite $0.1216 $0.123 $0.1135 $126.38万 $2.09亿 6.85%
65 KORUB KORUBKORUB $8.12 $8.19 $6.96 $610.77万 — 11.08%
544 ZKP ZKPPanther Protocol $0.0337 $0.0353 $0.0332 $18.27万 $996.72万 -3.71%
213 HOODB HOODBHOODB $82.63 $83.62 $80.02 $83.01万 — -0.25%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
617 SMCIB SMCIBSMCIB $28.77 $29.13 $27.17 $11.04万 — 0.74%
463 ARK ARKArk $0.1545 $0.1584 $0.1507 $26.08万 $3,078.09万 2.25%
593 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.27万 $530.66万 -2.54%
383 ASTSB ASTSBASTSB $34.7 $37.46 $32.00 $34.91万 — -4.67%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $15.92亿 $699.79亿 -0.00%
241 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
590 SOMI SOMISomnia $0.1636 $0.1681 $0.1599 $13.73万 $2,572.83万 -0.12%
60 ASTER ASTERAster $0.6431 $0.6568 $0.623 $649.75万 $10.43亿 -1.00%
99 BEAMX BEAMXBEAMX $0.004512 $0.004526 $0.004188 $281.46万 — 5.50%
279 STRAX STRAXStratis $0.00906 $0.00985 $0.00858 $56.57万 $1,940.30万 2.84%
574 SUSHI SUSHISushi $0.1768 $0.1806 $0.1721 $15.41万 $3,363.52万 -0.11%
529 BAR BARFC Barcelona Fan Token $0.22 $0.221 $0.213 $19.43万 $188.14万 1.38%
107 CAKE CAKEPancakeSwap $1.839 $1.87 $1.77 $222.76万 $5.68亿 -1.39%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
Tether Gold _比特币行情 比特现金 _币种排行 Particle _币种排行 Worldcoin _币种排行 LayerZero _币种排行 Caldera _比特币行情 Uniswap _加密货币行情 Chainlink _数字货币市值 波场 _以太坊ETH价格 United Stables _币种排行 Aptos _数字货币市值 狗币 _比特币行情 Wrapped _以太坊ETH价格 Polygon _比特币行情 Near Protocol _数字货币市值 狗币 _币种排行 Hyperliquid _数字货币市值 MegaETH _以太坊ETH价格 Ethena USDe _比特币行情 Chainlink _以太坊ETH价格 牛来 _BTC行情 TQQQB _加密货币行情 Quant _比特币行情 PAX Gold _加密货币行情 TONToken _BTC行情 Caldera _BTC行情 PAX Gold _加密货币行情 Polygon _数字货币市值 Hedera _加密货币行情 Hyperliquid _币种排行 AMDB _比特币 Sui _币种排行 Pyth Network _币种排行 Avalanche _数字货币市值 NBISB _以太坊ETH价格 狗币 _以太坊ETH价格 First Digital _币种排行 Ether.fi _币种排行 Avalanche _比特币 Midnight _BTC行情