Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,069.38万 | $20.06亿 | -1.49% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $571.07万 | — | -7.61% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.64万 | $996.72万 | -5.10% |
| 171 |
HOODBHOODB
|
$81.39 | $83.96 | $80.02 | $110.16万 | — | -2.89% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.50% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 391 |
ASTSBASTSB
|
$33.8 | $38.17 | $32.00 | $34.02万 | — | -10.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
| 65 |
ASTERAster
|
$0.6351 | $0.6568 | $0.623 | $585.26万 | $10.43亿 | -2.23% |
| 93 |
BEAMXBEAMX
|
$0.004424 | $0.004494 | $0.004188 | $307.05万 | — | 4.49% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.78万 | $1,940.30万 | -2.48% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.71万 | $188.14万 | 0.46% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
莱特币 _BTC行情
Arbitrum _加密货币行情
Act I : The _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _比特币
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Holo _数字货币市值
Render _BTC行情
Pyth Network _数字货币市值
达世币 _数字货币市值
First Digital _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Ondo _比特币行情
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
BEB _币种排行
QQQB _比特币行情
Sui _比特币
LayerZero _比特币
RWUSD _数字货币市值
Ethena USDe _比特币
BFUSD _币种排行
Worldcoin _BTC行情
TQQQB _比特币行情
BFUSD _数字货币市值
ONEchain _币种排行
Gram _数字货币市值
SOXSB _币种排行
Official _比特币
Test _数字货币市值
AMDB _BTC行情
牛来 _加密货币行情
Polkadot _币种排行
TONToken _比特币
Ripple USD _比特币行情
CyberConnect _BTC行情
NBISB _BTC行情