Notcoin
NOT · 美元计价
$0.000327
-1.21%
≈ ￥0.0021582
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000331
24H 成交量$62.70万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ENAEthena
|
$0.1414 | $0.157 | $0.1408 | $1,921.15万 | $20.93亿 | -6.97% |
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $2.26亿 | 4.32% |
| 60 |
KORUBKORUB
|
$8.02 | $8.95 | $7.93 | $615.16万 | — | -3.95% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.04万 | $1,011.75万 | -2.99% |
| 302 |
HOODBHOODB
|
$82.94 | $86.17 | $82.34 | $45.19万 | — | -0.21% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$28.88 | $31.17 | $28.60 | $11.65万 | — | -2.53% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,160.40万 | -0.78% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $12.53万 | $534.67万 | -2.35% |
| 325 |
ASTSBASTSB
|
$35.86 | $37.07 | $33.77 | $40.03万 | — | 3.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 39 |
ASTERAster
|
$0.6584 | $0.6661 | $0.6437 | $1,232.22万 | $10.99亿 | 2.00% |
| 106 |
BEAMXBEAMX
|
$0.004422 | $0.004539 | $0.004318 | $197.29万 | — | 2.08% |
| 281 |
STRAXStratis
|
$0.00879 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.45% |
| 589 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.17% |
| 620 |
BARFC Barcelona Fan Token
|
$0.217 | $0.218 | $0.212 | $9.17万 | $189.79万 | 0.93% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |