币种趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.11
0.52% ≈ ￥13.926 ($0.01)
更新于 2026-11-11 11:20:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.099
24H 成交量$24.97万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CRDOB $137.59 +3.37% SHAZB $24.42 +2.61% yearn.financeYFI $1953 -0.31% WDCB $299.59 +3.99% ALPINE Fan Token $0.286 +0.00% Dymension $0.0139 -1.14% ArdorARDR $0.02096 -0.52% WINkLink $0.00006296 -4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1548 $0.1587 $0.1467 $3,178.56万 $20.06亿 1.51%
155 KITE KITEKite $0.1215 $0.123 $0.1131 $125.20万 $2.09亿 7.14%
66 KORUB KORUBKORUB $8.06 $8.08 $6.96 $607.22万 — 7.47%
479 ZKP ZKPPanther Protocol $0.0338 $0.0353 $0.0332 $24.30万 $996.72万 -3.43%
208 HOODB HOODBHOODB $82.44 $83.62 $80.02 $86.11万 — -0.95%
551 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
618 SMCIB SMCIBSMCIB $28.84 $29.13 $27.17 $10.98万 — 0.73%
460 ARK ARKArk $0.1555 $0.1584 $0.1507 $26.44万 $3,078.09万 3.05%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.61万 $530.66万 -2.54%
386 ASTSB ASTSBASTSB $34.58 $37.46 $32.00 $35.05万 — -5.80%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $15.87亿 $699.79亿 -0.00%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
588 SOMI SOMISomnia $0.1629 $0.1681 $0.1599 $13.95万 $2,572.83万 -0.06%
62 ASTER ASTERAster $0.6424 $0.6568 $0.623 $651.06万 $10.43亿 -1.31%
99 BEAMX BEAMXBEAMX $0.004498 $0.004507 $0.004188 $280.31万 — 3.17%
272 STRAX STRAXStratis $0.009 $0.00985 $0.00858 $58.61万 $1,940.30万 2.27%
574 SUSHI SUSHISushi $0.1768 $0.1806 $0.1721 $15.42万 $3,363.52万 0.23%
500 BAR BARFC Barcelona Fan Token $0.219 $0.221 $0.213 $22.71万 $188.14万 0.92%
107 CAKE CAKEPancakeSwap $1.841 $1.87 $1.77 $223.37万 $5.68亿 -1.45%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 TONToken _币种排行 恒星币 _加密货币行情 Aptos _加密货币行情 Bubblemaps _数字货币市值 比特现金 _加密货币行情 Midnight _数字货币市值 BFUSD _比特币 Uniswap _比特币 LayerZero _加密货币行情 Bubblemaps _BTC行情 Holo _加密货币行情 狗币 _比特币行情 NFPrompt _比特币行情 Caldera _数字货币市值 TQQQB _币种排行 Filecoin _比特币 SOXSB _加密货币行情 Pyth Network _BTC行情 USDC _币种排行 达世币 _比特币 Shiba Inu _BTC行情 Act I : The _BTC行情 BEAMX _比特币行情 Holo _币种排行 Gram _数字货币市值 NFPrompt _加密货币行情 莱特币 _比特币 PAX Gold _比特币行情 SOXSB _以太坊ETH价格 Sui _币种排行 Pepe _比特币 Binance _币种排行 BEB _加密货币行情 Pump.fun _比特币 比特币 _比特币行情 Pyth Network _比特币行情 CyberConnect _以太坊ETH价格 Holo _币种排行 Chainlink _加密货币行情