币种趋势
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AAPLB $349.23 -0.54% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% DRAMB $40.86 -2.81% INTWB $5.74 -3.69% Curve DAO TokenCRV $0.249 -4.53% MVLLB $10.42 -1.79% Optimism $0.0994 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1516 $0.1587 $0.1467 $3,069.38万 $20.06亿 -1.49%
192 KITE KITEKite $0.118 $0.1186 $0.1127 $94.30万 $2.09亿 3.69%
66 KORUB KORUBKORUB $7.28 $7.94 $6.96 $571.07万 — -7.61%
484 ZKP ZKPPanther Protocol $0.0335 $0.0354 $0.0332 $23.64万 $996.72万 -5.10%
171 HOODB HOODBHOODB $81.39 $83.96 $80.02 $110.16万 — -2.89%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
626 SMCIB SMCIBSMCIB $27.87 $29.13 $27.17 $10.26万 — -3.50%
465 ARK ARKArk $0.155 $0.1584 $0.15 $26.24万 $3,078.09万 0.98%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0356 $0.0341 $13.37万 $530.66万 -1.70%
391 ASTSB ASTSBASTSB $33.8 $38.17 $32.00 $34.02万 — -10.63%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $15.76亿 $699.79亿 -0.00%
241 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
587 SOMI SOMISomnia $0.1644 $0.1681 $0.1599 $13.91万 $2,572.83万 -0.79%
65 ASTER ASTERAster $0.6351 $0.6568 $0.623 $585.26万 $10.43亿 -2.23%
93 BEAMX BEAMXBEAMX $0.004424 $0.004494 $0.004188 $307.05万 — 4.49%
245 STRAX STRAXStratis $0.00867 $0.00985 $0.00858 $70.78万 $1,940.30万 -2.48%
573 SUSHI SUSHISushi $0.1758 $0.1806 $0.1721 $15.61万 $3,363.52万 -0.73%
472 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.213 $24.71万 $188.14万 0.46%
116 CAKE CAKEPancakeSwap $1.815 $1.87 $1.77 $201.25万 $5.68亿 -2.73%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
Sui _币种排行 狗币 _比特币 KORUB _币种排行 Render _比特币 Solana _以太坊ETH价格 Midnight _以太坊ETH价格 CyberConnect _加密货币行情 莱特币 _BTC行情 NBISB _BTC行情 Hyperliquid _比特币 THORChain _BTC行情 Quant _币种排行 First Digital _数字货币市值 SNXXB _加密货币行情 Ethena _加密货币行情 Pump.fun _以太坊ETH价格 BitTensor _比特币行情 Gram _比特币行情 BFUSD _比特币行情 Injective _币种排行 BitTensor _比特币 OFFICIAL TRUMP _以太坊ETH价格 恒星币 _数字货币市值 AMDB _BTC行情 Ether.fi _币种排行 Pump.fun _以太坊ETH价格 Avalanche _BTC行情 Avalanche _比特币 Near Protocol _数字货币市值 THORChain _数字货币市值 AMDB _BTC行情 Aster _数字货币市值 Aerodrome _比特币行情 Particle _比特币行情 恒星币 _以太坊ETH价格 USD1 _以太坊ETH价格 United Stables _币种排行 Chainlink _以太坊ETH价格 Ondo _以太坊ETH价格 QQQB _比特币行情