币种趋势
行情总览
SUI

Sui

SUI · 美元计价
$0.8276
-2.02% ≈ ￥5.4622 (-$0.02)
更新于 2026-11-11 13:30:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8447
24H 成交量$2,760.72万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ONEchain $0.001817 +33.70% 波场TRX $0.3178 -0.03% AvalancheAVAX $8.439 -1.53% Tether GoldXAUT $4051.18 -1.37% Ethena $0.1523 -0.59% RWUSD $0.9999 +0.00% Chainlink $10.372 -2.19% 狗币DOGE $0.06816 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1523 $0.1587 $0.1467 $3,210.94万 $20.06亿 -0.59%
154 KITE KITEKite $0.121 $0.123 $0.1141 $126.82万 $2.09亿 5.40%
62 KORUB KORUBKORUB $8.2 $8.21 $6.96 $630.40万 — 8.32%
541 ZKP ZKPPanther Protocol $0.0335 $0.0353 $0.0332 $18.62万 $996.72万 -4.29%
225 HOODB HOODBHOODB $82.68 $83.62 $80.02 $76.55万 — -0.78%
548 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
616 SMCIB SMCIBSMCIB $28.91 $29.13 $27.17 $11.19万 — 1.01%
466 ARK ARKArk $0.1538 $0.1584 $0.1507 $25.83万 $3,078.09万 1.05%
598 TURTLE TURTLETurtle (turtle.xyz) $0.0343 $0.0355 $0.0341 $12.92万 $530.66万 -2.83%
385 ASTSB ASTSBASTSB $34.73 $37.46 $32.00 $34.39万 — -5.88%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $16.23亿 $699.79亿 -0.00%
242 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
596 SOMI SOMISomnia $0.1622 $0.1681 $0.1599 $13.04万 $2,572.83万 -0.92%
60 ASTER ASTERAster $0.6395 $0.6568 $0.623 $646.13万 $10.43亿 -2.28%
100 BEAMX BEAMXBEAMX $0.004419 $0.004526 $0.004188 $273.50万 — 4.30%
274 STRAX STRAXStratis $0.0091 $0.00985 $0.00858 $57.88万 $1,940.30万 2.83%
573 SUSHI SUSHISushi $0.1759 $0.1806 $0.1721 $15.26万 $3,363.52万 -0.73%
532 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.213 $19.26万 $188.14万 -0.46%
107 CAKE CAKEPancakeSwap $1.834 $1.87 $1.77 $223.26万 $5.68亿 -1.66%
624 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
达世币 _以太坊ETH价格 Solana _比特币 Injective _BTC行情 Ripple USD _以太坊ETH价格 Render _币种排行 KORUB _以太坊ETH价格 BitTensor _BTC行情 恒星币 _数字货币市值 Chainlink _比特币行情 CyberConnect _BTC行情 莱特币 _比特币行情 Hyperliquid _BTC行情 ONEchain _数字货币市值 Aster _币种排行 Aptos _比特币 BENQI _加密货币行情 Bubblemaps _比特币行情 Particle _以太坊ETH价格 Hyperliquid _数字货币市值 Pyth Network _以太坊ETH价格 Injective _比特币行情 Filecoin _数字货币市值 BitTensor _币种排行 Filecoin _BTC行情 TQQQB _数字货币市值 Gram _比特币 瑞波币 _币种排行 Aptos _BTC行情 狗币 _BTC行情 Injective _比特币行情 Particle _BTC行情 Quant _币种排行 NBISB _加密货币行情 United Stables _加密货币行情 Pudgy Penguins _数字货币市值 Artificial _比特币行情 OFFICIAL TRUMP _币种排行 Official _币种排行 Prometeus _加密货币行情 Filecoin _币种排行